시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,215	15	- 0.29%	191,991	1,003
14:29	5,210	20	- 0.38%	190,565	996
14:28	5,205	25	- 0.48%	190,540	996
14:27	5,220	10	- 0.19%	190,500	995
14:26	5,210	20	- 0.38%	190,441	995
14:25	5,190	40	- 0.77%	190,089	993
14:24	5,190	40	- 0.77%	189,688	991
14:23	5,220	10	- 0.19%	188,998	988
14:22	5,220	10	- 0.19%	188,978	987
14:21	5,230	0	0.00%	188,661	986