시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,160	70	- 1.34%	141,437	742
11:47	5,180	50	- 0.96%	139,522	732
11:46	5,180	50	- 0.96%	139,521	732
11:45	5,170	60	- 1.15%	139,516	732
11:41	5,180	50	- 0.96%	139,244	730
11:40	5,180	50	- 0.96%	139,182	730
11:39	5,180	50	- 0.96%	138,333	726
11:38	5,200	30	- 0.57%	136,963	719
11:37	5,200	30	- 0.57%	135,481	711
11:35	5,200	30	- 0.57%	134,939	708