시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,905	75	- 3.79%	177,273	339
09:59	1,905	75	- 3.79%	176,838	338
09:58	1,904	76	- 3.84%	176,831	338
09:57	1,904	76	- 3.84%	175,140	335
09:56	1,900	80	- 4.04%	175,016	335
09:55	1,900	80	- 4.04%	174,498	334
09:54	1,894	86	- 4.34%	171,519	328
09:53	1,900	80	- 4.04%	170,981	327
09:52	1,900	80	- 4.04%	170,980	327
09:51	1,900	80	- 4.04%	170,730	326