시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,908	72	- 3.64%	184,676	353
10:09	1,913	67	- 3.38%	181,440	347
10:08	1,910	70	- 3.54%	181,036	346
10:07	1,914	66	- 3.33%	180,536	345
10:06	1,914	66	- 3.33%	180,534	345
10:05	1,914	66	- 3.33%	180,518	345
10:04	1,905	75	- 3.79%	179,977	344
10:03	1,902	78	- 3.94%	178,003	340
10:02	1,905	75	- 3.79%	177,974	340
10:01	1,905	75	- 3.79%	177,773	340