시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,907	73	- 3.69%	190,867	365
10:24	1,895	85	- 4.29%	190,804	365
10:23	1,895	85	- 4.29%	189,816	363
10:22	1,896	84	- 4.24%	189,504	362
10:21	1,897	83	- 4.19%	189,062	361
10:20	1,897	83	- 4.19%	188,129	360
10:19	1,898	82	- 4.14%	187,888	359
10:18	1,900	80	- 4.04%	187,595	359
10:17	1,910	70	- 3.54%	185,576	355
10:16	1,901	79	- 3.99%	185,470	355