시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,899	81	- 4.09%	202,128	386
10:46	1,909	71	- 3.59%	200,472	383
10:45	1,908	72	- 3.64%	200,220	383
10:44	1,908	72	- 3.64%	200,019	382
10:43	1,909	71	- 3.59%	200,004	382
10:40	1,900	80	- 4.04%	199,982	382
10:38	1,910	70	- 3.54%	199,934	382
10:37	1,907	73	- 3.69%	199,380	381
10:36	1,912	68	- 3.43%	197,571	378
10:35	1,913	67	- 3.38%	195,606	374