시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,911	69	- 3.49%	50,136	98
09:05	1,914	66	- 3.33%	46,901	92
09:04	1,911	69	- 3.49%	42,533	83
09:03	1,921	59	- 2.98%	34,843	69
09:02	1,920	60	- 3.03%	31,856	63
09:01	1,927	53	- 2.68%	29,115	58
09:00	1,927	53	- 2.68%	27,056	54