시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,902	78	- 3.94%	106,291	205
09:15	1,899	81	- 4.09%	101,717	196
09:14	1,907	73	- 3.69%	90,769	175
09:13	1,915	65	- 3.28%	88,916	172
09:12	1,916	64	- 3.23%	88,316	171
09:11	1,917	63	- 3.18%	88,086	170
09:10	1,917	63	- 3.18%	87,444	169
09:09	1,905	75	- 3.79%	86,023	166
09:08	1,900	80	- 4.04%	84,720	164
09:07	1,907	73	- 3.69%	55,528	108