시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,908	72	- 3.64%	128,050	246
09:25	1,892	88	- 4.44%	126,465	243
09:24	1,898	82	- 4.14%	125,596	241
09:23	1,902	78	- 3.94%	121,745	234
09:22	1,899	81	- 4.09%	118,182	227
09:21	1,900	80	- 4.04%	113,181	218
09:20	1,894	86	- 4.34%	111,176	214
09:19	1,900	80	- 4.04%	110,736	213
09:18	1,900	80	- 4.04%	110,574	213
09:17	1,893	87	- 4.39%	107,687	207