시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,883	97	- 4.90%	160,626	307
09:36	1,880	100	- 5.05%	157,916	302
09:35	1,893	87	- 4.39%	150,903	289
09:34	1,893	87	- 4.39%	150,843	289
09:33	1,880	100	- 5.05%	150,536	288
09:32	1,888	92	- 4.65%	138,943	267
09:31	1,893	87	- 4.39%	135,913	261
09:30	1,889	91	- 4.60%	135,329	260
09:29	1,890	90	- 4.55%	135,023	259
09:28	1,900	80	- 4.04%	128,562	247