시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,905	75	- 3.79%	168,146	322
09:47	1,891	89	- 4.50%	168,145	322
09:46	1,905	75	- 3.79%	168,130	322
09:45	1,890	90	- 4.55%	166,373	318
09:44	1,890	90	- 4.55%	166,304	318
09:43	1,894	86	- 4.34%	166,270	318
09:42	1,894	86	- 4.34%	165,309	316
09:40	1,894	86	- 4.34%	164,969	316
09:39	1,878	102	- 5.15%	164,562	315
09:38	1,885	95	- 4.80%	162,878	312