시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,892	88	- 4.44%	212,449	406
11:00	1,895	85	- 4.29%	207,553	397
10:58	1,898	82	- 4.14%	207,135	396
10:57	1,898	82	- 4.14%	206,907	395
10:56	1,899	81	- 4.09%	204,877	391
10:54	1,909	71	- 3.59%	203,367	389
10:52	1,909	71	- 3.59%	203,317	388
10:51	1,899	81	- 4.09%	203,314	388
10:49	1,899	81	- 4.09%	202,128	386
10:46	1,909	71	- 3.59%	200,472	383