시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,882	98	- 4.95%	221,910	424
11:16	1,886	94	- 4.75%	220,519	421
11:15	1,889	91	- 4.60%	219,713	420
11:13	1,887	93	- 4.70%	219,702	419
11:12	1,889	91	- 4.60%	216,142	413
11:11	1,889	91	- 4.60%	216,052	413
11:08	1,890	90	- 4.55%	215,791	412
11:07	1,890	90	- 4.55%	213,994	409
11:05	1,889	91	- 4.60%	213,794	408
11:04	1,889	91	- 4.60%	213,590	408