시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,914	66	- 3.33%	180,536	345
10:06	1,914	66	- 3.33%	180,534	345
10:05	1,914	66	- 3.33%	180,518	345
10:04	1,905	75	- 3.79%	179,977	344
10:03	1,902	78	- 3.94%	178,003	340
10:02	1,905	75	- 3.79%	177,974	340
10:01	1,905	75	- 3.79%	177,773	340
10:00	1,905	75	- 3.79%	177,273	339
09:59	1,905	75	- 3.79%	176,838	338
09:58	1,904	76	- 3.84%	176,831	338