시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,897	83	- 4.19%	188,129	360
10:19	1,898	82	- 4.14%	187,888	359
10:18	1,900	80	- 4.04%	187,595	359
10:17	1,910	70	- 3.54%	185,576	355
10:16	1,901	79	- 3.99%	185,470	355
10:15	1,901	79	- 3.99%	185,450	354
10:11	1,908	72	- 3.64%	184,695	353
10:10	1,908	72	- 3.64%	184,676	353
10:09	1,913	67	- 3.38%	181,440	347
10:08	1,910	70	- 3.54%	181,036	346