시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,905	75	- 3.79%	191,793	367
10:30	1,899	81	- 4.09%	191,506	366
10:29	1,905	75	- 3.79%	191,496	366
10:28	1,905	75	- 3.79%	191,471	366
10:27	1,905	75	- 3.79%	191,122	365
10:25	1,907	73	- 3.69%	190,867	365
10:24	1,895	85	- 4.29%	190,804	365
10:23	1,895	85	- 4.29%	189,816	363
10:22	1,896	84	- 4.24%	189,504	362
10:21	1,897	83	- 4.19%	189,062	361