시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,882	98	- 4.95%	224,728	429
11:25	1,882	98	- 4.95%	224,375	428
11:24	1,885	95	- 4.80%	224,276	428
11:23	1,882	98	- 4.95%	223,558	427
11:22	1,882	98	- 4.95%	223,487	427
11:20	1,885	95	- 4.80%	222,449	425
11:19	1,881	99	- 5.00%	222,410	425
11:17	1,882	98	- 4.95%	221,910	424
11:16	1,886	94	- 4.75%	220,519	421
11:15	1,889	91	- 4.60%	219,713	420