시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,880	100	- 5.05%	228,799	437
11:36	1,880	100	- 5.05%	228,752	437
11:35	1,879	101	- 5.10%	227,886	435
11:34	1,879	101	- 5.10%	227,880	435
11:32	1,882	98	- 4.95%	227,637	434
11:31	1,882	98	- 4.95%	227,593	434
11:30	1,882	98	- 4.95%	227,582	434
11:29	1,881	99	- 5.00%	227,541	434
11:28	1,881	99	- 5.00%	226,527	432
11:27	1,881	99	- 5.00%	225,819	431