시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,847	133	- 6.72%	290,068	550
12:39	1,847	133	- 6.72%	290,065	550
12:38	1,847	133	- 6.72%	289,682	549
12:37	1,846	134	- 6.77%	289,527	549
12:36	1,845	135	- 6.82%	289,123	548
12:35	1,844	136	- 6.87%	289,121	548
12:34	1,842	138	- 6.97%	289,011	548
12:33	1,842	138	- 6.97%	289,010	548
12:32	1,847	133	- 6.72%	288,519	547
12:31	1,844	136	- 6.87%	288,202	547