시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,075	10	- 0.25%	5,640	23
09:50	4,080	5	- 0.12%	5,020	20
09:49	4,080	5	- 0.12%	4,973	20
09:48	4,080	5	- 0.12%	4,932	20
09:47	4,060	25	- 0.61%	4,132	17
09:46	4,070	15	- 0.37%	4,131	17
09:45	4,070	15	- 0.37%	4,086	17
09:44	4,065	20	- 0.49%	4,036	16
09:40	4,065	20	- 0.49%	3,435	14
09:39	4,055	30	- 0.73%	3,425	14