시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,085	0	0.00%	6,725	27
10:13	4,070	15	- 0.37%	6,719	27
10:12	4,080	5	- 0.12%	6,674	27
10:11	4,085	0	0.00%	6,670	27
10:10	4,070	15	- 0.37%	6,663	27
10:08	4,085	0	0.00%	6,661	27
10:07	4,085	0	0.00%	6,658	27
10:06	4,070	15	- 0.37%	6,500	26
10:05	4,075	10	- 0.25%	6,013	24
10:04	4,080	5	- 0.12%	6,010	24