시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,075	10	- 0.25%	7,525	31
10:23	4,075	10	- 0.25%	7,497	30
10:21	4,090	5	+ 0.12%	7,248	29
10:20	4,070	15	- 0.37%	7,243	29
10:19	4,080	5	- 0.12%	7,242	29
10:17	4,090	5	+ 0.12%	7,159	29
10:16	4,075	10	- 0.25%	7,104	29
10:15	4,090	5	+ 0.12%	7,080	29
10:14	4,085	0	0.00%	6,725	27
10:13	4,070	15	- 0.37%	6,719	27