시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,075	10	- 0.25%	7,713	31
10:47	4,085	0	0.00%	7,708	31
10:44	4,070	15	- 0.37%	7,604	31
10:42	4,070	15	- 0.37%	7,603	31
10:41	4,075	10	- 0.25%	7,602	31
10:39	4,085	0	0.00%	7,600	31
10:38	4,090	5	+ 0.12%	7,598	31
10:37	4,065	20	- 0.49%	7,585	31
10:28	4,065	20	- 0.49%	7,527	31
10:26	4,070	15	- 0.37%	7,526	31