시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,060	25	- 0.61%	8,525	35
11:08	4,060	25	- 0.61%	8,486	35
11:06	4,075	10	- 0.25%	8,429	34
11:05	4,065	20	- 0.49%	8,232	33
11:00	4,080	5	- 0.12%	8,176	33
10:59	4,085	0	0.00%	8,174	33
10:55	4,065	20	- 0.49%	8,165	33
10:54	4,065	20	- 0.49%	7,956	32
10:50	4,065	20	- 0.49%	7,912	32
10:49	4,070	15	- 0.37%	7,715	31