시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,065	20	- 0.49%	2,009	8
09:07	4,060	25	- 0.61%	2,001	8
09:05	4,065	20	- 0.49%	1,983	8
09:04	4,075	10	- 0.25%	1,982	8
09:03	4,070	15	- 0.37%	1,980	8
09:02	4,070	15	- 0.37%	1,975	8
09:01	4,060	25	- 0.61%	64	0
09:00	4,065	20	- 0.49%	23	0