시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,050	35	- 0.86%	2,498	10
09:26	4,060	25	- 0.61%	2,217	9
09:25	4,055	30	- 0.73%	2,214	9
09:24	4,060	25	- 0.61%	2,205	9
09:23	4,055	30	- 0.73%	2,204	9
09:22	4,055	30	- 0.73%	2,203	9
09:21	4,065	20	- 0.49%	2,197	9
09:17	4,065	20	- 0.49%	2,196	9
09:14	4,050	35	- 0.86%	2,195	9
09:09	4,065	20	- 0.49%	2,011	8