시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,070	15	- 0.37%	4,131	17
09:45	4,070	15	- 0.37%	4,086	17
09:44	4,065	20	- 0.49%	4,036	16
09:40	4,065	20	- 0.49%	3,435	14
09:39	4,055	30	- 0.73%	3,425	14
09:38	4,055	30	- 0.73%	3,300	13
09:36	4,060	25	- 0.61%	3,299	13
09:35	4,060	25	- 0.61%	3,289	13
09:34	4,050	35	- 0.86%	2,630	11
09:33	4,050	35	- 0.86%	2,534	10