시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,065	20	- 0.49%	5,772	23
09:57	4,070	15	- 0.37%	5,673	23
09:55	4,070	15	- 0.37%	5,647	23
09:54	4,075	10	- 0.25%	5,645	23
09:53	4,070	15	- 0.37%	5,644	23
09:52	4,075	10	- 0.25%	5,640	23
09:50	4,080	5	- 0.12%	5,020	20
09:49	4,080	5	- 0.12%	4,973	20
09:48	4,080	5	- 0.12%	4,932	20
09:47	4,060	25	- 0.61%	4,132	17