시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,070	15	- 0.37%	7,603	31
10:41	4,075	10	- 0.25%	7,602	31
10:39	4,085	0	0.00%	7,600	31
10:38	4,090	5	+ 0.12%	7,598	31
10:37	4,065	20	- 0.49%	7,585	31
10:28	4,065	20	- 0.49%	7,527	31
10:26	4,070	15	- 0.37%	7,526	31
10:24	4,075	10	- 0.25%	7,525	31
10:23	4,075	10	- 0.25%	7,497	30
10:21	4,090	5	+ 0.12%	7,248	29