시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,055	30	- 0.73%	3,300	13
09:36	4,060	25	- 0.61%	3,299	13
09:35	4,060	25	- 0.61%	3,289	13
09:34	4,050	35	- 0.86%	2,630	11
09:33	4,050	35	- 0.86%	2,534	10
09:31	4,050	35	- 0.86%	2,498	10
09:26	4,060	25	- 0.61%	2,217	9
09:25	4,055	30	- 0.73%	2,214	9
09:24	4,060	25	- 0.61%	2,205	9
09:23	4,055	30	- 0.73%	2,204	9