시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,035	50	- 1.22%	15,899	64
12:36	4,025	60	- 1.47%	15,898	64
12:35	4,035	50	- 1.22%	15,857	64
12:32	4,030	55	- 1.35%	15,848	64
12:30	4,030	55	- 1.35%	15,838	64
12:27	4,025	60	- 1.47%	15,811	64
12:25	4,020	65	- 1.59%	15,777	64
12:16	4,017	68	- 1.67%	15,728	64
12:15	4,020	65	- 1.59%	15,202	62
12:10	4,020	65	- 1.59%	15,162	61