시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,080	5	- 0.12%	7,242	29
10:17	4,090	5	+ 0.12%	7,159	29
10:16	4,075	10	- 0.25%	7,104	29
10:15	4,090	5	+ 0.12%	7,080	29
10:14	4,085	0	0.00%	6,725	27
10:13	4,070	15	- 0.37%	6,719	27
10:12	4,080	5	- 0.12%	6,674	27
10:11	4,085	0	0.00%	6,670	27
10:10	4,070	15	- 0.37%	6,663	27
10:08	4,085	0	0.00%	6,661	27