시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	941	9	- 0.95%	9,482	9
09:33	941	9	- 0.95%	9,430	9
09:32	941	9	- 0.95%	9,139	9
09:31	944	6	- 0.63%	8,839	8
09:30	942	8	- 0.84%	8,339	8
09:24	944	6	- 0.63%	7,045	7
09:22	941	9	- 0.95%	6,821	6
09:19	941	9	- 0.95%	6,771	6
09:18	941	9	- 0.95%	6,721	6
09:15	941	9	- 0.95%	6,706	6