시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	950	0	0.00%	13,656	13
10:35	948	2	- 0.21%	12,620	12
10:32	948	2	- 0.21%	12,366	12
10:29	948	2	- 0.21%	12,266	12
10:17	949	1	- 0.11%	12,066	11
10:07	943	7	- 0.74%	11,914	11
10:06	943	7	- 0.74%	11,555	11
10:05	943	7	- 0.74%	11,534	11
10:04	948	2	- 0.21%	11,516	11
09:59	948	2	- 0.21%	11,466	11