시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	947	3	- 0.32%	11,440	11
09:46	947	3	- 0.32%	11,037	10
09:44	946	4	- 0.42%	11,002	10
09:39	941	9	- 0.95%	10,083	9
09:38	940	10	- 1.05%	9,983	9
09:35	941	9	- 0.95%	9,912	9
09:34	941	9	- 0.95%	9,482	9
09:33	941	9	- 0.95%	9,430	9
09:32	941	9	- 0.95%	9,139	9
09:31	944	6	- 0.63%	8,839	8