시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	945	5	- 0.53%	16,410	15
10:43	945	5	- 0.53%	14,410	14
10:40	950	0	0.00%	13,910	13
10:39	949	1	- 0.11%	13,710	13
10:36	950	0	0.00%	13,656	13
10:35	948	2	- 0.21%	12,620	12
10:32	948	2	- 0.21%	12,366	12
10:29	948	2	- 0.21%	12,266	12
10:17	949	1	- 0.11%	12,066	11
10:07	943	7	- 0.74%	11,914	11