시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	945	5	- 0.53%	27,667	26
12:24	945	5	- 0.53%	27,502	26
12:18	943	7	- 0.74%	27,501	26
11:58	943	7	- 0.74%	27,280	26
11:57	934	16	- 1.68%	27,279	26
11:54	934	16	- 1.68%	26,131	25
11:52	935	15	- 1.58%	25,327	24
11:51	940	10	- 1.05%	25,092	24
11:47	942	8	- 0.84%	24,092	23
11:46	952	2	+ 0.21%	23,491	22