시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	949	1	- 0.11%	12,066	11
10:07	943	7	- 0.74%	11,914	11
10:06	943	7	- 0.74%	11,555	11
10:05	943	7	- 0.74%	11,534	11
10:04	948	2	- 0.21%	11,516	11
09:59	948	2	- 0.21%	11,466	11
09:58	948	2	- 0.21%	11,445	11
09:57	947	3	- 0.32%	11,440	11
09:46	947	3	- 0.32%	11,037	10
09:44	946	4	- 0.42%	11,002	10