시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,148	15	+ 1.32%	191,303	219
10:45	1,148	15	+ 1.32%	191,238	219
10:43	1,144	11	+ 0.97%	191,237	219
10:42	1,144	11	+ 0.97%	190,737	218
10:41	1,144	11	+ 0.97%	188,937	216
10:39	1,143	10	+ 0.88%	187,761	215
10:38	1,147	14	+ 1.24%	187,703	215
10:37	1,149	16	+ 1.41%	187,203	214
10:35	1,149	16	+ 1.41%	187,094	214
10:34	1,146	13	+ 1.15%	185,953	213