시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,149	16	+ 1.41%	177,986	204
10:12	1,149	16	+ 1.41%	177,982	204
10:11	1,149	16	+ 1.41%	177,981	204
10:10	1,149	16	+ 1.41%	177,976	204
10:07	1,148	15	+ 1.32%	177,876	203
10:05	1,148	15	+ 1.32%	177,875	203
10:03	1,148	15	+ 1.32%	177,874	203
10:02	1,147	14	+ 1.24%	175,433	201
10:01	1,146	13	+ 1.15%	175,056	200
10:00	1,140	7	+ 0.62%	174,134	199