시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,143	10	+ 0.88%	187,761	215
10:38	1,147	14	+ 1.24%	187,703	215
10:37	1,149	16	+ 1.41%	187,203	214
10:35	1,149	16	+ 1.41%	187,094	214
10:34	1,146	13	+ 1.15%	185,953	213
10:33	1,147	14	+ 1.24%	185,868	213
10:32	1,147	14	+ 1.24%	185,479	212
10:31	1,149	16	+ 1.41%	185,477	212
10:30	1,149	16	+ 1.41%	185,460	212
10:29	1,143	10	+ 0.88%	185,456	212