시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,145	12	+ 1.06%	193,104	221
11:03	1,145	12	+ 1.06%	192,522	220
11:02	1,142	9	+ 0.79%	192,516	220
11:00	1,145	12	+ 1.06%	192,392	220
10:59	1,146	13	+ 1.15%	192,278	220
10:58	1,142	9	+ 0.79%	192,277	220
10:57	1,143	10	+ 0.88%	192,244	220
10:56	1,146	13	+ 1.15%	192,242	220
10:54	1,146	13	+ 1.15%	192,222	220
10:53	1,143	10	+ 0.88%	192,151	220