시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,140	7	+ 0.62%	44,472	51
09:05	1,140	7	+ 0.62%	41,566	47
09:04	1,140	7	+ 0.62%	40,052	46
09:03	1,138	5	+ 0.44%	38,683	44
09:02	1,150	17	+ 1.50%	36,387	41
09:01	1,144	11	+ 0.97%	26,313	30
09:00	1,133	0	0.00%	13,602	15