시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,138	5	+ 0.44%	59,688	68
09:15	1,142	9	+ 0.79%	58,880	67
09:14	1,142	9	+ 0.79%	58,878	67
09:13	1,142	9	+ 0.79%	58,876	67
09:12	1,140	7	+ 0.62%	57,032	65
09:11	1,143	10	+ 0.88%	56,652	65
09:10	1,145	12	+ 1.06%	53,449	61
09:09	1,142	9	+ 0.79%	53,448	61
09:08	1,141	8	+ 0.71%	53,340	61
09:07	1,147	14	+ 1.24%	52,474	60