시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,143	10	+ 0.88%	70,616	80
09:25	1,143	10	+ 0.88%	68,766	78
09:24	1,143	10	+ 0.88%	66,176	75
09:23	1,142	9	+ 0.79%	64,111	73
09:22	1,137	4	+ 0.35%	62,883	72
09:21	1,137	4	+ 0.35%	62,786	71
09:20	1,137	4	+ 0.35%	62,745	71
09:19	1,140	7	+ 0.62%	62,380	71
09:18	1,140	7	+ 0.62%	62,375	71
09:17	1,142	9	+ 0.79%	61,767	70