시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,135	2	+ 0.18%	199,913	229
11:16	1,139	6	+ 0.53%	197,351	226
11:15	1,142	9	+ 0.79%	194,070	222
11:14	1,142	9	+ 0.79%	194,068	222
11:13	1,142	9	+ 0.79%	194,067	222
11:12	1,142	9	+ 0.79%	193,867	222
11:09	1,142	9	+ 0.79%	193,866	222
11:08	1,142	9	+ 0.79%	193,313	221
11:06	1,142	9	+ 0.79%	193,117	221
11:05	1,145	12	+ 1.06%	193,105	221