시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,143	10	+ 0.88%	185,456	212
10:27	1,151	18	+ 1.59%	183,738	210
10:26	1,147	14	+ 1.24%	183,656	210
10:25	1,143	10	+ 0.88%	183,630	210
10:24	1,143	10	+ 0.88%	182,141	208
10:23	1,152	19	+ 1.68%	182,054	208
10:22	1,155	22	+ 1.94%	181,452	208
10:21	1,140	7	+ 0.62%	179,512	205
10:19	1,142	9	+ 0.79%	179,005	205
10:16	1,144	11	+ 0.97%	178,059	204