시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,142	9	+ 0.79%	92,366	105
09:36	1,144	11	+ 0.97%	91,857	105
09:35	1,139	6	+ 0.53%	74,071	84
09:34	1,141	8	+ 0.71%	74,016	84
09:33	1,141	8	+ 0.71%	72,566	83
09:32	1,141	8	+ 0.71%	72,525	83
09:31	1,140	7	+ 0.62%	72,087	82
09:30	1,140	7	+ 0.62%	72,035	82
09:29	1,141	8	+ 0.71%	71,667	82
09:28	1,142	9	+ 0.79%	71,614	82