시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,152	19	+ 1.68%	126,158	144
09:47	1,152	19	+ 1.68%	126,143	144
09:46	1,151	18	+ 1.59%	125,840	144
09:44	1,148	15	+ 1.32%	124,762	142
09:43	1,151	18	+ 1.59%	122,316	140
09:42	1,152	19	+ 1.68%	116,826	133
09:41	1,149	16	+ 1.41%	109,545	125
09:40	1,144	11	+ 0.97%	97,255	111
09:39	1,144	11	+ 0.97%	95,611	109
09:38	1,143	10	+ 0.88%	93,323	106