시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,146	13	+ 1.15%	175,056	200
10:00	1,140	7	+ 0.62%	174,134	199
09:59	1,147	14	+ 1.24%	171,626	196
09:55	1,147	14	+ 1.24%	171,576	196
09:54	1,155	22	+ 1.94%	135,286	155
09:53	1,154	21	+ 1.85%	132,781	152
09:52	1,153	20	+ 1.77%	132,481	151
09:51	1,152	19	+ 1.68%	128,615	147
09:50	1,152	19	+ 1.68%	127,726	146
09:49	1,152	19	+ 1.68%	126,852	145